Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240920C00155000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.57 | 0.35 | 0.45 | 0.00 | - | 20 | 11 | 29.61% |
IBKR250117C00155000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 2.22 | 1.75 | 2.00 | 0.00 | - | 2 | 11 | 28.20% |
IBKR260116C00155000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.90 | 11.00 | 12.70 | 0.00 | - | 1 | 24 | 37.55% |