Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240920C00160000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | -0.10 | -28.57% | 1 | 1 | 36.48% |
IBKR241220C00160000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 2.02 | 1.10 | 1.20 | 0.00 | - | 2 | 5 | 28.60% |
IBKR250117C00160000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.50 | -0.20 | -13.33% | 8 | 43 | 28.22% |
IBKR260116C00160000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 6.00 | 8.30 | 9.00 | 0.00 | - | 1 | 2 | 33.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00160000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 36.20 | 36.00 | 39.30 | 0.00 | - | 3 | 0 | 60.99% |