Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00165000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.53% |
IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 37.74% |
IBKR250117C00165000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 31.26% |
IBKR260116C00165000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 7.20 | 6.20 | 6.90 | 0.00 | - | 41 | 53 | 30.83% |