Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00170000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 52.54% |
IBKR240920C00170000 | 2024-06-06 10:54AM EDT | 2024-09-20 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 42.55% |
IBKR241220C00170000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 12 | 29.31% |
IBKR250117C00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 31.70% |
IBKR260116C00170000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 6.60 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 30.60% |