Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00050000 | 2023-10-23 3:37PM EDT | 2024-07-19 | 32.90 | 31.10 | 33.60 | 0.00 | - | - | 1 | 0.00% |
IBKR250117C00050000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 71.60 | 75.10 | 78.90 | 0.00 | - | 1 | 1 | 75.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00050000 | 2024-01-22 11:24AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
IBKR240719P00050000 | 2024-01-22 11:28AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 130.18% |
IBKR250117P00050000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 473 | 60.60% |
IBKR260116P00050000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 1.13 | 0.65 | 1.25 | 0.00 | - | 50 | 50 | 47.08% |