Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00055000 | 2023-10-26 12:41PM EDT | 2024-07-19 | 28.30 | 28.40 | 29.50 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00055000 | 2024-02-02 1:05PM EDT | 2025-01-17 | 44.30 | 57.00 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
| IBKR260116C00055000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 76.00 | 72.20 | 76.50 | 0.00 | - | - | 1 | 56.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00055000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 76 | 220.02% |
| IBKR240719P00055000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 117.87% |
| IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.43% |
| IBKR250117P00055000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.80 | 0.00 | - | 10 | 135 | 57.03% |
| IBKR260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.