Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 63.50 | 67.40 | 0.00 | - | 2 | 8 | 78.56% |
IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 64.00 | 68.50 | 0.00 | - | 4 | 6 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00060000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 103.91% |
IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 88.13% |
IBKR250117P00060000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 15 | 71 | 63.53% |
IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 0.40 | 2.25 | 0.00 | - | 10 | 14 | 44.93% |