Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00065000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 43.80 | 45.80 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
IBKR240719C00065000 | 2023-12-14 11:52AM EDT | 2024-07-19 | 18.90 | 23.90 | 28.00 | 0.00 | - | - | 1 | 0.00% |
IBKR250117C00065000 | 2024-03-01 4:23PM EDT | 2025-01-17 | 48.90 | 47.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
IBKR260116C00065000 | 2024-03-01 4:24PM EDT | 2026-01-16 | 52.35 | 52.70 | 55.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00065000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 123 | 180.76% |
IBKR240719P00065000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 33 | 107.28% |
IBKR240920P00065000 | 2024-01-31 4:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
IBKR250117P00065000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 40 | 50.46% |
IBKR260116P00065000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 1.50 | 0.50 | 2.20 | 0.00 | - | 10 | 37 | 40.56% |