Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.619,18 +94,70 (+0,15%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00070000 | 2024-01-05 2:34PM EDT | 2024-06-21 | 20.35 | 25.90 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| IBKR240719C00070000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 32.07 | 37.00 | 41.60 | 0.00 | - | 1 | 3 | 0.00% |
| IBKR250117C00070000 | 2024-01-17 10:49AM EDT | 2025-01-17 | 23.70 | 38.90 | 42.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBKR260116C00070000 | 2023-11-29 1:44PM EDT | 2026-01-16 | 19.60 | 23.50 | 24.30 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00070000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 251 | 148.44% |
| IBKR240719P00070000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 302 | 66.41% |
| IBKR240920P00070000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 26 | 58.84% |
| IBKR250117P00070000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.95 | 0.00 | - | 100 | 148 | 46.63% |
| IBKR260116P00070000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 1.80 | 1.15 | 1.90 | 0.00 | - | 15 | 96 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.