Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00080000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 45.75 | 38.40 | 42.30 | 0.00 | - | 10 | 58 | 152.15% |
| IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
| IBKR240920C00080000 | 2024-06-13 9:49AM EDT | 2024-09-20 | 41.90 | 39.50 | 43.40 | 0.00 | - | 20 | 23 | 59.47% |
| IBKR250117C00080000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 46.58 | 41.00 | 44.90 | 0.00 | - | 1 | 70 | 50.04% |
| IBKR260116C00080000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 48.41 | 45.00 | 50.00 | 0.00 | - | 1 | 3 | 51.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00080000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 399 | 491 | 114.06% |
| IBKR240719P00080000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.80 | 0.00 | - | 3 | 124 | 77.20% |
| IBKR240920P00080000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 48.58% |
| IBKR241220P00080000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 0.57 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 46.75% |
| IBKR250117P00080000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 0.97 | 0.35 | 2.75 | 0.00 | - | 1 | 53 | 49.71% |
| IBKR260116P00080000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 2.95 | 2.05 | 2.80 | 0.00 | - | 37 | 133 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.