Italia markets closed
Dow Jones
39.143,22 +31,06 (+0,08%) Nasdaq
17.750,08 +32,43 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
| IBKR250117C00085000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 38.27 | 39.70 | 40.80 | 0.00 | - | 2 | 72 | 48.85% |
| IBKR260116C00085000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 45.59 | 45.20 | 47.40 | 0.00 | - | 4 | 10 | 47.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00085000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 120 | 120 | 64.26% |
| IBKR240920P00085000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 0.37 | 0.10 | 0.35 | 0.00 | - | 1 | 47 | 43.09% |
| IBKR241220P00085000 | 2024-06-11 12:35PM EDT | 2024-12-20 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 17 | 35.82% |
| IBKR250117P00085000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | -0.14 | -14.14% | 3 | 77 | 33.77% |
| IBKR260116P00085000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 4.12 | 2.85 | 3.60 | 0.00 | - | 5 | 348 | 31.02% |
© 2024 Yahoo. Tutti i diritti riservati.