Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,05 -852,80 (-1,36%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00085000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 37.75 | 33.40 | 37.30 | 0.00 | - | 8 | 59 | 132.23% |
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
| IBKR250117C00085000 | 2024-05-29 12:48PM EDT | 2025-01-17 | 46.20 | 37.20 | 39.40 | 0.00 | - | 1 | 71 | 51.79% |
| IBKR260116C00085000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 45.59 | 41.00 | 46.00 | 0.00 | - | 4 | 10 | 48.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00085000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 646 | 98.44% |
| IBKR240719P00085000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.20 | 0.00 | - | 2 | 118 | 84.18% |
| IBKR240920P00085000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 47 | 41.65% |
| IBKR241220P00085000 | 2024-06-11 12:35PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 35.16% |
| IBKR250117P00085000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 0.99 | 0.90 | 1.05 | 0.00 | - | 1 | 80 | 33.22% |
| IBKR260116P00085000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 3.80 | 2.70 | 3.40 | 0.00 | - | 178 | 348 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.