Italia markets closed
Dow Jones
39.170,93 +58,77 (+0,15%) Nasdaq
17.766,26 +48,61 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
(IBKR)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| IBKR240920C00090000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 31.52 | 31.80 | 35.00 | 0.00 | - | 20 | 30 | 59.64% |
| IBKR250117C00090000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 33.28 | 35.60 | 36.40 | 0.00 | - | 2 | 74 | 46.01% |
| IBKR260116C00090000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 43.05 | 41.20 | 42.90 | 0.00 | - | 1 | 200 | 44.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00090000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 86 | 59.57% |
| IBKR240920P00090000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 13 | 44.07% |
| IBKR241220P00090000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 16 | 32.64% |
| IBKR250117P00090000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 19 | 24 | 32.25% |
| IBKR260116P00090000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 4.69 | 3.60 | 4.40 | 0.00 | - | 5 | 310 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.