Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00090000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 30.00 | 29.30 | 31.50 | 0.00 | - | 1 | 239 | 127.15% |
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| IBKR240920C00090000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 37.89 | 29.80 | 33.80 | 0.00 | - | 20 | 20 | 64.59% |
| IBKR250117C00090000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 33.84 | 32.10 | 34.70 | 0.00 | - | 2 | 74 | 47.31% |
| IBKR260116C00090000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 43.05 | 37.50 | 41.90 | 0.00 | - | 3 | 200 | 46.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00090000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 141 | 90.63% |
| IBKR240719P00090000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.50 | 0.00 | - | 4 | 79 | 54.00% |
| IBKR240920P00090000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 12 | 38.94% |
| IBKR241220P00090000 | 2024-06-14 2:24PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.20 | +0.08 | +8.25% | 1 | 14 | 32.13% |
| IBKR250117P00090000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 19 | 24 | 31.63% |
| IBKR260116P00090000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 4.69 | 3.80 | 5.00 | 0.00 | - | 5 | 310 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.