Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00095000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 29.50 | 30.40 | 32.10 | -3.14 | -9.62% | 12 | 167 | 75.83% |
| IBKR240719C00095000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 31.95 | 30.30 | 33.10 | 0.00 | - | 2 | 159 | 57.50% |
| IBKR240920C00095000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 29.03 | 32.10 | 33.10 | 0.00 | - | 1 | 21 | 49.49% |
| IBKR250117C00095000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 34.71 | 33.90 | 36.70 | 0.00 | - | 1 | 59 | 49.54% |
| IBKR260116C00095000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 36.00 | 39.10 | 43.00 | 0.00 | - | 1 | 12 | 44.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00095000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.07 | 0.05 | 1.10 | 0.00 | - | 20 | 125 | 77.25% |
| IBKR240719P00095000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 141 | 55.47% |
| IBKR240920P00095000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.70 | 0.00 | - | 10 | 36 | 34.99% |
| IBKR241220P00095000 | 2024-05-13 10:48AM EDT | 2024-12-20 | 1.63 | 1.15 | 1.40 | 0.00 | - | 1 | 5 | 31.15% |
| IBKR250117P00095000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 3 | 14 | 30.65% |
| IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.