Italia markets closed
Dow Jones
39.167,91 +55,75 (+0,14%) Nasdaq
17.747,59 +29,93 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
| 70.00 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
| 32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
| 28.30 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 58 |
| 30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 3 | 44 |
| 18.90 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 180 | 204 |
| 32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 5 | 302 |
| 13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.03 | 0.00 | - | 12 | 250 |
| 23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.05 | 0.00 | - | 100 | 127 |
| 25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.05 | 0.00 | - | 120 | 120 |
| 24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.10 | 0.00 | - | 7 | 86 |
| 27.00 | 0.00 | - | 1 | 169 | 95.00 | 0.15 | 0.00 | - | 1 | 141 |
| 22.75 | 0.00 | - | 1 | 189 | 100.00 | 0.17 | 0.00 | - | 1 | 434 |
| 15.49 | 0.00 | - | 1 | 71 | 105.00 | 0.25 | +0.04 | +19.05% | 3 | 1,035 |
| 13.44 | +2.22 | +19.79% | 1 | 163 | 110.00 | 0.43 | +0.03 | +7.50% | 1 | 1,578 |
| 9.00 | 0.00 | - | 8 | 121 | 115.00 | 1.06 | -0.09 | -7.83% | 36 | 868 |
| 5.39 | +0.44 | +9.15% | 11 | 272 | 120.00 | 2.42 | -0.11 | -4.35% | 9 | 523 |
| 2.57 | +0.52 | +25.37% | 12 | 663 | 125.00 | 5.00 | -0.30 | -5.66% | 1 | 207 |
| 1.06 | +0.26 | +32.50% | 11 | 864 | 130.00 | 10.75 | 0.00 | - | 2 | 204 |
| 0.37 | -0.02 | -5.13% | 1 | 186 | 135.00 | 13.36 | +2.76 | +26.04% | 4 | 13 |
| 0.15 | 0.00 | - | 2 | 201 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 67 | 145.00 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 180 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.