Italia markets close in 4 hours 14 minutes
FTSE MIB
33.785,52 +49,12 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
54.891,16 +729,97 (+1,35%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 135.00 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524C00140000 | 2024-04-26 11:22AM EDT | 140.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524C00145000 | 2024-05-02 12:29PM EDT | 145.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| IBM240524C00155000 | 2024-04-25 11:58AM EDT | 155.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IBM240524C00160000 | 2024-04-29 11:24AM EDT | 160.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IBM240524C00165000 | 2024-05-02 3:50PM EDT | 165.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 61 | 447 | 0.20% |
| IBM240524C00170000 | 2024-05-02 3:55PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 587 | 3.13% |
| IBM240524C00175000 | 2024-05-02 3:31PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 924 | 725 | 6.25% |
| IBM240524C00180000 | 2024-05-02 3:28PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 777 | 6.25% |
| IBM240524C00185000 | 2024-05-02 11:54AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| IBM240524C00190000 | 2024-05-02 11:29AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| IBM240524C00195000 | 2024-05-01 3:10PM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| IBM240524C00200000 | 2024-05-01 1:57PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 12.50% |
| IBM240524C00205000 | 2024-05-02 1:16PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 25.00% |
| IBM240524C00210000 | 2024-04-25 2:15PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| IBM240524C00220000 | 2024-04-30 11:16AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| IBM240524C00225000 | 2024-04-25 11:26AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| IBM240524C00230000 | 2024-04-30 2:16PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IBM240524P00145000 | 2024-05-01 3:05PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBM240524P00150000 | 2024-05-02 3:19PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 6.25% |
| IBM240524P00155000 | 2024-05-02 3:43PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 6.25% |
| IBM240524P00160000 | 2024-05-02 3:52PM EDT | 160.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 253 | 3.13% |
| IBM240524P00165000 | 2024-05-02 2:53PM EDT | 165.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.00% |
| IBM240524P00170000 | 2024-05-02 2:57PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| IBM240524P00175000 | 2024-05-01 10:35AM EDT | 175.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| IBM240524P00180000 | 2024-04-29 3:49PM EDT | 180.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| IBM240524P00185000 | 2024-05-01 10:36AM EDT | 185.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| IBM240524P00190000 | 2024-04-26 11:29AM EDT | 190.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IBM240524P00195000 | 2024-04-22 10:48AM EDT | 195.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IBM240524P00200000 | 2024-04-19 1:04PM EDT | 200.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 210.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.