Italia markets close in 1 hour 4 minutes
FTSE MIB
34.828,78 -570,04 (-1,61%) Dow Jones
40.033,15 +29,56 (+0,07%) Nasdaq
16.796,58 +110,62 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,42 +0,36 (+0,45%) Bitcoin EUR
61.587,79 -195,25 (-0,32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 30 | 30 |
| 25.25 | 0.00 | - | 174 | 0 | 145.00 | 0.06 | 0.00 | - | 250 | 520 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 41 |
| 12.50 | 0.00 | - | 2 | 2 | 155.00 | 0.03 | 0.00 | - | 66 | 256 |
| 12.50 | 0.00 | - | - | 5 | 157.50 | 0.09 | 0.00 | - | 1 | 10 |
| 8.36 | 0.00 | - | 2 | 5 | 160.00 | 0.06 | -0.02 | -25.00% | 6 | 332 |
| 5.83 | 0.00 | - | 40 | 10 | 162.50 | 0.07 | -0.02 | -22.22% | 2 | 196 |
| 4.00 | -0.40 | -9.09% | 1 | 169 | 165.00 | 0.21 | -0.08 | -27.59% | 40 | 311 |
| 2.35 | -0.23 | -8.91% | 4 | 723 | 167.50 | 0.78 | -0.12 | -13.33% | 37 | 663 |
| 1.05 | -0.09 | -7.89% | 251 | 2,625 | 170.00 | 1.93 | -0.08 | -3.88% | 35 | 512 |
| 0.35 | -0.06 | -14.63% | 1,153 | 999 | 172.50 | 4.07 | 0.00 | - | 2 | 61 |
| 0.12 | -0.03 | -20.00% | 154 | 2,424 | 175.00 | 6.25 | 0.00 | - | 4 | 41 |
| 0.04 | -0.03 | -42.86% | 4 | 26 | 177.50 | - | - | - | - | - |
| 0.03 | -0.02 | -50.00% | 12 | 836 | 180.00 | 10.80 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 5 | 11 | 182.50 | 16.75 | 0.00 | - | 140 | 0 |
| 0.03 | 0.00 | - | 5 | 240 | 185.00 | 16.00 | -1.80 | -10.11% | 1 | 24 |
| 0.01 | 0.00 | - | 2 | 2 | 187.50 | 21.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 173 | 190.00 | 25.48 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 1 | 192.50 | 25.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 44 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 839 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 32 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.