Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 3 | 1 | 140.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.04 | -0.02 | -33.33% | 400 | 28 |
| 16.00 | 0.00 | - | - | 0 | 150.00 | 0.07 | 0.00 | - | 2 | 85 |
| 15.25 | 0.00 | - | 35 | 2 | 155.00 | 0.05 | 0.00 | - | 1 | 148 |
| 9.70 | 0.00 | - | 2 | 5 | 160.00 | 0.09 | -0.09 | -34.62% | 17 | 180 |
| - | - | - | - | - | 162.50 | 0.31 | 0.00 | - | 6 | 18 |
| 4.18 | -0.64 | -13.28% | 4 | 248 | 165.00 | 0.55 | -0.05 | -8.33% | 35 | 267 |
| 2.58 | -0.67 | -20.62% | 291 | 59 | 167.50 | 1.30 | -0.40 | -23.53% | 29 | 102 |
| 1.60 | -0.20 | -11.11% | 478 | 2,332 | 170.00 | 2.43 | 0.00 | - | 31 | 190 |
| 0.64 | -0.30 | -31.91% | 225 | 114 | 172.50 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 48 | 719 | 175.00 | 6.58 | +0.73 | +12.48% | 1 | 122 |
| 0.23 | +0.06 | +35.29% | 16 | 69 | 177.50 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 10 | 693 | 180.00 | 10.62 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 44 | 159 | 185.00 | 17.45 | 0.00 | - | 41 | 10 |
| 0.08 | +0.04 | +100.00% | 33 | 81 | 190.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 211 | 195.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 63 | 205.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 670 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 30 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.