Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607C00150000 | 2024-05-08 3:54PM EDT | 150.00 | 20.00 | 17.70 | 19.65 | 0.00 | - | - | 0 | 43.46% |
| IBM240607C00155000 | 2024-05-10 3:55PM EDT | 155.00 | 12.35 | 12.90 | 14.90 | 0.00 | - | 100 | 3 | 37.01% |
| IBM240607C00160000 | 2024-05-07 3:38PM EDT | 160.00 | 8.70 | 8.15 | 9.30 | 0.00 | - | 1 | 10 | 22.85% |
| IBM240607C00165000 | 2024-05-15 10:12AM EDT | 165.00 | 4.82 | 4.85 | 5.20 | +0.77 | +19.01% | 1 | 92 | 19.47% |
| IBM240607C00170000 | 2024-05-15 3:35PM EDT | 170.00 | 2.05 | 1.98 | 2.12 | +0.23 | +12.64% | 40 | 139 | 16.80% |
| IBM240607C00175000 | 2024-05-15 3:47PM EDT | 175.00 | 0.60 | 0.55 | 0.72 | +0.09 | +17.65% | 30 | 740 | 16.75% |
| IBM240607C00180000 | 2024-05-15 2:49PM EDT | 180.00 | 0.17 | 0.14 | 0.24 | -0.01 | -5.56% | 11 | 80 | 17.73% |
| IBM240607C00185000 | 2024-05-08 2:50PM EDT | 185.00 | 0.28 | 0.03 | 0.20 | +0.11 | +64.71% | 3 | 14 | 22.22% |
| IBM240607C00190000 | 2024-05-07 9:30AM EDT | 190.00 | 0.43 | 0.02 | 0.74 | 0.00 | - | 1 | 2 | 36.18% |
| IBM240607C00200000 | 2024-05-02 9:35AM EDT | 200.00 | 0.20 | 0.01 | 0.77 | 0.00 | - | - | 1 | 47.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240607P00130000 | 2024-05-02 11:12AM EDT | 130.00 | 0.20 | 0.01 | 0.40 | 0.00 | - | - | 4 | 52.25% |
| IBM240607P00135000 | 2024-05-15 1:40PM EDT | 135.00 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 11 | 13 | 47.27% |
| IBM240607P00140000 | 2024-05-09 11:54AM EDT | 140.00 | 0.19 | 0.01 | 0.40 | 0.00 | - | 20 | 20 | 44.58% |
| IBM240607P00150000 | 2024-05-13 9:30AM EDT | 150.00 | 0.11 | 0.03 | 0.14 | 0.00 | - | 10 | 15 | 24.76% |
| IBM240607P00155000 | 2024-05-15 2:53PM EDT | 155.00 | 0.13 | 0.08 | 0.73 | -0.07 | -35.00% | 32 | 96 | 28.00% |
| IBM240607P00160000 | 2024-05-15 2:53PM EDT | 160.00 | 0.38 | 0.30 | 1.11 | -0.16 | -29.63% | 23 | 172 | 23.45% |
| IBM240607P00165000 | 2024-05-15 3:45PM EDT | 165.00 | 1.18 | 1.10 | 1.39 | -0.36 | -23.38% | 171 | 291 | 15.93% |
| IBM240607P00170000 | 2024-05-15 2:02PM EDT | 170.00 | 3.58 | 2.18 | 3.90 | +0.03 | +0.85% | 27 | 28 | 17.05% |
| IBM240607P00175000 | 2024-05-14 10:53AM EDT | 175.00 | 7.61 | 6.90 | 7.55 | -0.39 | -4.87% | 1 | 8 | 17.52% |
| IBM240607P00180000 | 2024-05-14 2:41PM EDT | 180.00 | 12.50 | 10.90 | 12.40 | 0.00 | - | 38 | 3 | 23.17% |
| IBM240607P00185000 | 2024-05-03 11:44AM EDT | 185.00 | 20.56 | 15.60 | 18.10 | 0.00 | - | 2 | 0 | 36.69% |
| IBM240607P00190000 | 2024-05-09 1:32PM EDT | 190.00 | 23.71 | 20.60 | 23.15 | 0.00 | - | 2 | 0 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.