Italia markets open in 7 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.630,92 +91,07 (+0,14%) CMC Crypto 200
1.528,68 +40,14 (+2,70%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.10 | 0.00 | - | 6 | 0 | 60.00 | 0.05 | +0.03 | +150.00% | 10 | 26 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 45 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 17 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 1 | 57 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 175 |
| 93.10 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 200 | 821 |
| 88.10 | 0.00 | - | 2 | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 907 |
| 67.18 | 0.00 | - | 2 | 2 | 100.00 | 0.01 | 0.00 | - | 3 | 689 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 959 |
| 64.65 | 0.00 | - | 21 | 0 | 110.00 | 0.06 | 0.00 | - | 1 | 532 |
| 55.00 | 0.00 | - | 3 | 0 | 115.00 | 0.07 | 0.00 | - | 1 | 1,165 |
| 49.85 | 0.00 | - | 1 | 6 | 120.00 | 0.04 | -0.02 | -33.33% | 10 | 1,401 |
| 49.10 | +3.85 | +8.51% | 2 | 25 | 125.00 | 0.10 | 0.00 | - | 155 | 852 |
| 44.20 | +6.86 | +18.37% | 3 | 4 | 130.00 | 0.03 | -0.02 | -40.00% | 2 | 7,757 |
| 39.10 | +3.35 | +9.37% | 6 | 76 | 135.00 | 0.02 | -0.03 | -60.00% | 1 | 2,896 |
| 27.48 | 0.00 | - | 3 | 22 | 140.00 | 0.05 | 0.00 | - | 3 | 1,832 |
| 23.68 | 0.00 | - | 3 | 13 | 145.00 | 0.05 | -0.02 | -28.57% | 7 | 3,537 |
| 22.00 | +1.21 | +5.82% | 1 | 23 | 150.00 | 0.07 | -0.03 | -30.00% | 70 | 2,968 |
| 20.10 | +5.07 | +33.73% | 3 | 42 | 155.00 | 0.12 | -0.08 | -40.00% | 132 | 11,379 |
| 14.57 | +3.88 | +36.30% | 41 | 1,830 | 160.00 | 0.19 | -0.26 | -57.78% | 264 | 2,680 |
| 9.90 | +3.05 | +44.53% | 150 | 2,547 | 165.00 | 0.47 | -0.70 | -59.83% | 729 | 4,759 |
| 5.85 | +2.35 | +67.14% | 824 | 5,408 | 170.00 | 1.47 | -1.36 | -48.06% | 445 | 5,346 |
| 2.91 | +1.51 | +107.86% | 1,661 | 3,492 | 175.00 | 3.49 | -2.41 | -40.85% | 792 | 2,009 |
| 1.28 | +0.80 | +166.67% | 995 | 2,946 | 180.00 | 6.72 | -4.53 | -40.27% | 29 | 1,086 |
| 0.59 | +0.41 | +227.78% | 1,510 | 3,081 | 185.00 | 11.68 | -3.82 | -24.65% | 5 | 625 |
| 0.35 | +0.25 | +250.00% | 128 | 1,744 | 190.00 | 16.80 | -3.50 | -17.24% | 51 | 98 |
| 0.16 | +0.09 | +128.57% | 76 | 4,327 | 195.00 | 21.80 | -3.50 | -13.83% | 25 | 31 |
| 0.10 | +0.06 | +150.00% | 172 | 11,213 | 200.00 | 34.20 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 13 | 676 | 205.00 | 39.15 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 17 | 3,420 | 210.00 | 42.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 2,901 | 215.00 | 48.05 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 25 | 3,634 | 220.00 | 52.53 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 431 | 225.00 | 57.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 953 | 230.00 | 56.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 1,069 | 235.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 258 | 240.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 48 | 245.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 113 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 80 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 385 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 49 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 275.00 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 1 | 135 | 280.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 74 | 86 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.