International Business Machines Corporation (IBM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

172,46

-1,46

(-0,84%)

Alla chiusura: 04:00PM EDT

172,48

+0,02

(+0,01%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	130.00	0.09	0.00	-	-	8
-	-	-	-	-	135.00	0.01	0.00	-	10	510
-	-	-	-	-	140.00	0.08	0.00	-	2	23
-	-	-	-	-	145.00	0.01	-0.01	-50.00%	1	20
22.15	+1.58	+7.68%	2	4	150.00	0.08	0.00	-	1	16
-	-	-	-	-	152.50	0.01	0.00	-	3	3
13.33	0.00	-	-	2	155.00	0.05	+0.01	+25.00%	15	292
13.69	0.00	-	-	2	157.50	0.07	0.00	-	1	9
14.15	0.00	-	2	6	160.00	0.05	+0.01	+25.00%	5	242
10.25	0.00	-	6	7	162.50	0.08	+0.02	+33.33%	84	71
7.25	-1.85	-20.33%	29	67	165.00	0.13	-0.02	-13.33%	34	325
4.90	-2.15	-30.50%	29	56	167.50	0.35	+0.09	+34.62%	177	210
3.40	-1.35	-28.42%	374	972	170.00	0.68	+0.10	+17.24%	301	277
1.77	-1.09	-38.11%	960	742	172.50	1.60	+0.26	+19.40%	506	129
0.75	-0.89	-54.27%	1,033	2,060	175.00	3.56	+1.08	+43.55%	141	179
0.29	-0.52	-64.20%	883	448	177.50	-	-	-	-	-
0.09	-0.33	-78.57%	96	1,539	180.00	7.90	-5.05	-39.00%	2	1
0.06	-0.14	-70.00%	7	57	182.50	-	-	-	-	-
0.02	-0.08	-80.00%	8	152	185.00	12.95	-7.30	-36.05%	5	0
0.03	-0.01	-25.00%	417	11	187.50	-	-	-	-	-
0.02	-0.04	-66.67%	362	51	190.00	21.82	0.00	-	-	0
0.08	0.00	-	18	12	195.00	-	-	-	-	-
0.54	0.00	-	8	8	205.00	-	-	-	-	-