Italia markets close in 5 hours 50 minutes
FTSE MIB
34.517,20 -307,81 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.243,15 +3.687,79 (+5,99%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 11 |
| 69.05 | 0.00 | - | 5 | 0 | 100.00 | 0.06 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
| 49.85 | 0.00 | - | 6 | 0 | 120.00 | 0.14 | 0.00 | - | 2 | 0 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.16 | 0.00 | - | 2 | 0 |
| 38.48 | 0.00 | - | 5 | 0 | 130.00 | 0.14 | 0.00 | - | 2 | 0 |
| 34.39 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 2 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 140.00 | 0.18 | 0.00 | - | 3 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 12 | 0 | 150.00 | 0.28 | 0.00 | - | 26 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 155.00 | 0.50 | 0.00 | - | 48 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 160.00 | 0.97 | 0.00 | - | 116 | 0 |
| 8.32 | 0.00 | - | 10 | 0 | 165.00 | 2.05 | 0.00 | - | 923 | 0 |
| 5.10 | 0.00 | - | 359 | 0 | 170.00 | 3.80 | 0.00 | - | 275 | 0 |
| 2.74 | 0.00 | - | 309 | 0 | 175.00 | 6.93 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 236 | 0 | 180.00 | 10.46 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 319 | 0 | 185.00 | 18.16 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 31 | 0 | 190.00 | 20.50 | 0.00 | - | 1,840 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 195.00 | 25.50 | 0.00 | - | 511 | 0 |
| 0.14 | 0.00 | - | 51 | 0 | 200.00 | 30.35 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 205.00 | 38.60 | 0.00 | - | 246 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 210.00 | 42.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 215.00 | 47.70 | 0.00 | - | 65 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 71.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 245.00 | 76.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.