Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.718,90 +567,04 (+0,93%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.22 | 0.00 | - | 2 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.14 | +0.02 | +16.67% | 2 | 120 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 13 |
| 45.85 | 0.00 | - | - | 3 | 130.00 | 0.24 | -0.02 | -7.69% | 2 | 5 |
| 37.39 | 0.00 | - | 1 | 1 | 135.00 | 0.45 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 2 | 39 |
| 25.42 | 0.00 | - | 1 | 2 | 145.00 | 0.88 | +0.16 | +22.22% | 6 | 82 |
| 17.40 | 0.00 | - | 1 | 14 | 150.00 | 1.44 | +0.23 | +19.01% | 4 | 421 |
| 16.30 | 0.00 | - | 1 | 7 | 155.00 | 2.15 | +0.05 | +2.38% | 10,076 | 281 |
| 12.91 | -0.14 | -1.07% | 5 | 39 | 160.00 | 3.44 | +0.09 | +2.69% | 95 | 466 |
| 9.70 | 0.00 | - | 3 | 442 | 165.00 | 5.21 | +0.31 | +6.33% | 94 | 880 |
| 6.85 | +0.25 | +3.79% | 43 | 906 | 170.00 | 7.35 | -0.15 | -2.00% | 50 | 508 |
| 4.51 | -0.09 | -1.96% | 191 | 4,392 | 175.00 | 10.25 | 0.00 | - | 101 | 186 |
| 2.93 | -0.12 | -3.93% | 34 | 937 | 180.00 | 14.05 | 0.00 | - | 2 | 27 |
| 1.88 | 0.00 | - | 41 | 1,797 | 185.00 | 20.67 | 0.00 | - | 2 | 1 |
| 1.09 | -0.11 | -9.17% | 355 | 1,216 | 190.00 | 22.18 | 0.00 | - | 2 | 16 |
| 0.70 | 0.00 | - | 6 | 170 | 195.00 | - | - | - | - | - |
| 0.47 | -0.25 | -34.72% | 7 | 1,117 | 200.00 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 2 | 21 | 205.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 2 | 2 | 215.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 225.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.