Italia markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
169,21+0,09 (+0,05%)
Alla chiusura: 04:00PM EDT
169,16 -0,05 (-0,03%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
71.220.00-22100.000.070.00-11
-----105.000.110.00--0
-----110.000.110.00-220
-----115.000.170.00-22
-----120.000.14+0.02+16.67%2120
-----125.000.130.00-213
45.850.00--3130.000.24-0.02-7.69%25
37.390.00-11135.000.450.00-317
-----140.000.470.00-239
25.420.00-12145.000.88+0.16+22.22%682
17.400.00-114150.001.44+0.23+19.01%4421
16.300.00-17155.002.15+0.05+2.38%10,076281
12.91-0.14-1.07%539160.003.44+0.09+2.69%95466
9.700.00-3442165.005.21+0.31+6.33%94880
6.85+0.25+3.79%43906170.007.35-0.15-2.00%50508
4.51-0.09-1.96%1914,392175.0010.250.00-101186
2.93-0.12-3.93%34937180.0014.050.00-227
1.880.00-411,797185.0020.670.00-21
1.09-0.11-9.17%3551,216190.0022.180.00-216
0.700.00-6170195.00-----
0.47-0.25-34.72%71,117200.00-----
0.41+0.02+5.13%221205.00-----
0.250.00-218210.00-----
0.22+0.04+22.22%22215.00-----
0.180.00-23220.00-----
0.190.00-21225.00-----
0.08+0.01+14.29%22230.00-----
0.150.00--0235.00-----