Italia markets open in 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.587,87 -45,15 (-0,12%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.65 | 0.00 | - | 2 | 0 | 100.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | - | 3 | 130.00 | 0.23 | 0.00 | - | 3 | 0 |
| 37.39 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 2 | 0 |
| 25.42 | 0.00 | - | 1 | 0 | 145.00 | 0.60 | 0.00 | - | 11 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 150.00 | 0.84 | 0.00 | - | 33 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 155.00 | 1.38 | 0.00 | - | 31 | 0 |
| 15.68 | 0.00 | - | 41 | 0 | 160.00 | 2.25 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 88 | 0 | 165.00 | 3.62 | 0.00 | - | 60 | 0 |
| 9.70 | 0.00 | - | 177 | 0 | 170.00 | 5.47 | 0.00 | - | 82 | 0 |
| 6.92 | 0.00 | - | 153 | 0 | 175.00 | 7.60 | 0.00 | - | 34 | 0 |
| 4.85 | 0.00 | - | 144 | 0 | 180.00 | 10.50 | 0.00 | - | 27 | 0 |
| 3.20 | 0.00 | - | 54 | 0 | 185.00 | 20.67 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 95 | 0 | 190.00 | 22.18 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 216 | 0 | 200.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 475 | 0 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.