Italia markets close in 3 hours 1 minute
FTSE MIB
34.530,14 -294,87 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.621,74 +3.985,02 (+6,47%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 94 |
| 69.85 | 0.00 | - | 2 | 2 | 100.00 | 0.13 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 2 | 94 |
| 56.77 | 0.00 | - | 1 | 1 | 110.00 | 0.13 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 2 | 200 |
| 45.30 | 0.00 | - | 1 | 6 | 120.00 | 0.19 | 0.00 | - | 2 | 144 |
| 59.40 | 0.00 | - | 5 | 8 | 125.00 | 0.35 | 0.00 | - | 2 | 154 |
| 53.87 | 0.00 | - | 14 | 17 | 130.00 | 0.40 | 0.00 | - | 5 | 1,482 |
| 35.35 | 0.00 | - | 100 | 104 | 135.00 | 0.55 | 0.00 | - | 11 | 1,812 |
| 29.68 | 0.00 | - | 14 | 47 | 140.00 | 0.73 | 0.00 | - | 2 | 419 |
| 26.20 | 0.00 | - | 17 | 99 | 145.00 | 1.17 | 0.00 | - | 2 | 326 |
| 22.19 | 0.00 | - | 3 | 1,475 | 150.00 | 1.74 | 0.00 | - | 4 | 2,558 |
| 16.90 | 0.00 | - | 2 | 684 | 155.00 | 2.61 | 0.00 | - | 14 | 689 |
| 15.06 | 0.00 | - | 10 | 427 | 160.00 | 3.75 | 0.00 | - | 20 | 2,129 |
| 11.75 | 0.00 | - | 3 | 446 | 165.00 | 5.40 | 0.00 | - | 194 | 1,281 |
| 8.65 | 0.00 | - | 62 | 1,235 | 170.00 | 7.56 | 0.00 | - | 24 | 954 |
| 6.50 | 0.00 | - | 54 | 1,692 | 175.00 | 10.15 | 0.00 | - | 35 | 1,334 |
| 4.46 | 0.00 | - | 46 | 1,475 | 180.00 | 13.35 | 0.00 | - | 7 | 1,233 |
| 3.05 | 0.00 | - | 19 | 2,253 | 185.00 | 18.00 | 0.00 | - | 2 | 812 |
| 2.06 | 0.00 | - | 57 | 2,269 | 190.00 | 22.90 | 0.00 | - | 10 | 1,369 |
| 1.35 | 0.00 | - | 17 | 1,501 | 195.00 | 27.75 | 0.00 | - | 15 | 431 |
| 0.92 | 0.00 | - | 13 | 1,704 | 200.00 | 35.59 | 0.00 | - | 4 | 29 |
| 0.62 | 0.00 | - | 68 | 1,222 | 205.00 | 40.00 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 1,152 | 210.00 | 20.60 | 0.00 | - | 24 | 53 |
| 0.30 | 0.00 | - | 4 | 822 | 215.00 | 24.15 | 0.00 | - | 12 | 51 |
| 0.27 | 0.00 | - | 12 | 3,039 | 220.00 | 53.71 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 1,852 | 225.00 | 58.73 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 1,330 | 230.00 | 63.71 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 658 | 235.00 | 68.73 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 142 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 124 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 151 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 296 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 50 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 59 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.