Italia markets closed
Dow Jones
39.826,66 +19,89 (+0,05%) Nasdaq
16.807,49 +12,62 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%) CMC Crypto 200
1.513,52 +24,98 (+1,68%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 2 | 33 |
| 54.97 | 0.00 | - | 1 | 1 | 115.00 | 0.20 | -0.01 | -4.76% | 10 | 278 |
| 48.80 | 0.00 | - | 10 | 0 | 120.00 | 0.38 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 61 |
| 41.66 | 0.00 | - | 1 | 10 | 130.00 | 0.63 | 0.00 | - | 5 | 123 |
| 34.38 | 0.00 | - | 2 | 14 | 135.00 | 0.55 | -0.20 | -26.67% | 1 | 119 |
| 35.00 | +9.20 | +35.66% | 2 | 4 | 140.00 | 0.78 | -0.30 | -27.78% | 13 | 362 |
| 31.90 | +4.80 | +17.71% | 2 | 27 | 145.00 | 1.13 | -0.42 | -27.10% | 6 | 158 |
| 27.25 | +3.55 | +14.98% | 1 | 46 | 150.00 | 1.60 | -0.65 | -28.89% | 212 | 308 |
| 22.85 | +3.43 | +17.66% | 3 | 57 | 155.00 | 2.40 | -0.65 | -21.31% | 194 | 398 |
| 19.34 | +4.31 | +28.68% | 1 | 579 | 160.00 | 3.48 | -0.83 | -19.26% | 84 | 1,018 |
| 13.32 | +0.57 | +4.47% | 1 | 208 | 165.00 | 4.60 | -1.39 | -23.21% | 11 | 811 |
| 12.30 | +2.43 | +24.62% | 4 | 183 | 170.00 | 6.76 | -1.44 | -17.56% | 48 | 211 |
| 9.70 | +2.95 | +43.70% | 6 | 899 | 175.00 | 9.20 | -3.14 | -25.45% | 20 | 208 |
| 7.20 | +1.80 | +33.33% | 83 | 1,045 | 180.00 | 16.69 | 0.00 | - | 10 | 1,058 |
| 5.35 | +1.45 | +37.18% | 37 | 686 | 185.00 | 20.20 | 0.00 | - | 3 | 287 |
| 4.05 | +1.30 | +47.27% | 30 | 545 | 190.00 | 15.10 | 0.00 | - | 10 | 293 |
| 3.15 | +1.24 | +64.92% | 16 | 556 | 195.00 | 29.46 | 0.00 | - | 3 | 331 |
| 2.14 | +0.78 | +57.35% | 36 | 10,393 | 200.00 | 32.99 | 0.00 | - | 3 | 135 |
| 1.43 | +0.43 | +43.00% | 5 | 471 | 205.00 | 38.10 | 0.00 | - | 1 | 0 |
| 1.11 | +0.45 | +68.18% | 8 | 480 | 210.00 | 41.70 | 0.00 | - | 180 | 0 |
| 0.80 | +0.31 | +63.27% | 3 | 534 | 215.00 | 24.35 | 0.00 | - | 11 | 15 |
| 0.58 | +0.18 | +45.00% | 8 | 300 | 220.00 | - | - | - | - | - |
| 0.47 | +0.13 | +38.24% | 2 | 99 | 225.00 | - | - | - | - | - |
| 0.42 | +0.15 | +55.56% | 2 | 322 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 685 | 235.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 2 | 113 | 240.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 2 | 118 | 245.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 255.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 40 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 55 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 11 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 25 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.