Italia markets close in 23 minutes
FTSE MIB
34.577,72 -247,29 (-0,71%) Dow Jones
39.838,50 +31,73 (+0,08%) Nasdaq
16.798,52 +3,65 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
64.664,11 +3.044,79 (+4,94%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.21 | 0.00 | - | 1 | 1 | 60.00 | 0.13 | 0.00 | - | 1 | 182 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.07 | 0.00 | - | 2 | 305 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.08 | 0.00 | - | 2 | 70 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.09 | 0.00 | - | 2 | 157 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.09 | 0.00 | - | 2 | 155 |
| 82.69 | 0.00 | - | 1 | 5 | 85.00 | 0.24 | 0.00 | - | 2 | 265 |
| 77.73 | 0.00 | - | 7 | 70 | 90.00 | 0.14 | 0.00 | - | 2 | 309 |
| 74.85 | 0.00 | - | 6 | 7 | 95.00 | 0.19 | -0.02 | -9.52% | 2 | 776 |
| 68.14 | 0.00 | - | 3 | 39 | 100.00 | 0.28 | 0.00 | - | 2 | 978 |
| 87.90 | 0.00 | - | 10 | 66 | 105.00 | 0.27 | -0.08 | -22.86% | 36 | 1,008 |
| 58.20 | 0.00 | - | 15 | 82 | 110.00 | 0.39 | 0.00 | - | 1 | 3,174 |
| 54.25 | 0.00 | - | 1 | 254 | 115.00 | 0.42 | 0.00 | - | 1 | 2,227 |
| 56.85 | +5.25 | +10.17% | 1 | 309 | 120.00 | 0.63 | -0.24 | -27.59% | 1 | 2,242 |
| 45.05 | 0.00 | - | 4 | 943 | 125.00 | 0.80 | -0.24 | -23.08% | 11 | 1,790 |
| 40.00 | 0.00 | - | 3 | 822 | 130.00 | 1.05 | -0.21 | -16.67% | 1 | 1,440 |
| 39.00 | +2.55 | +7.00% | 1 | 1,182 | 135.00 | 1.40 | -0.34 | -19.54% | 2 | 1,494 |
| 32.41 | 0.00 | - | 1 | 500 | 140.00 | 1.87 | -0.51 | -21.43% | 2 | 1,318 |
| 30.49 | +0.54 | +1.80% | 1 | 1,783 | 145.00 | 2.50 | -0.80 | -24.24% | 19 | 1,954 |
| 29.50 | +3.49 | +13.42% | 9 | 2,777 | 150.00 | 3.40 | -0.65 | -16.05% | 21 | 2,295 |
| 26.21 | +4.06 | +18.33% | 1 | 1,274 | 155.00 | 4.65 | -0.71 | -13.25% | 5 | 822 |
| 21.80 | +2.90 | +15.34% | 20 | 1,750 | 160.00 | 6.85 | 0.00 | - | 58 | 1,216 |
| 19.15 | +3.30 | +20.82% | 50 | 1,653 | 165.00 | 7.55 | -1.15 | -13.22% | 2 | 1,547 |
| 15.51 | +2.38 | +18.13% | 29 | 3,341 | 170.00 | 9.23 | -1.66 | -15.24% | 16 | 4,742 |
| 13.03 | +2.22 | +20.54% | 10 | 1,570 | 175.00 | 11.47 | -1.83 | -13.76% | 10 | 4,994 |
| 11.00 | +2.40 | +27.91% | 72 | 2,730 | 180.00 | 16.10 | 0.00 | - | 1 | 577 |
| 9.03 | +2.20 | +32.21% | 12 | 1,258 | 185.00 | 17.15 | -2.20 | -11.37% | 43 | 1,010 |
| 7.30 | +1.90 | +35.19% | 27 | 1,135 | 190.00 | 20.25 | -2.65 | -11.57% | 5 | 924 |
| 5.85 | +1.70 | +40.96% | 8 | 1,787 | 195.00 | 31.80 | 0.00 | - | 23 | 347 |
| 4.70 | +1.50 | +46.87% | 64 | 2,331 | 200.00 | 27.55 | -5.70 | -17.14% | 50 | 413 |
| 2.50 | 0.00 | - | 3 | 252 | 205.00 | 43.32 | 0.00 | - | 1 | 71 |
| 2.65 | +0.80 | +43.24% | 3 | 2,406 | 210.00 | 45.98 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 888 | 215.00 | 36.89 | 0.00 | - | 6 | 1 |
| 1.80 | +0.71 | +65.14% | 70 | 5,459 | 220.00 | 50.03 | 0.00 | - | 4 | 18 |
| 0.92 | 0.00 | - | 2 | 1,725 | 225.00 | 56.21 | 0.00 | - | 5 | 20 |
| 0.71 | 0.00 | - | 2 | 294 | 230.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 25 | 211 | 235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 746 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 488 | 245.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 744 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 79 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 0.21 | +0.06 | +40.00% | 2 | 324 | 270.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2 | 68 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 428 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.