Italia markets closed
Dow Jones
39.848,23 +41,46 (+0,10%) Nasdaq
16.795,29 +0,42 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.567,56 +2.518,75 (+4,06%) CMC Crypto 200
1.528,12 +39,58 (+2,66%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.82 | 0.00 | - | 2 | 2 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.07 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 125.00 | 1.31 | -0.17 | -11.49% | 10 | 27 |
| 38.83 | 0.00 | - | 4 | 6 | 130.00 | 2.16 | 0.00 | - | 4 | 115 |
| 36.99 | 0.00 | - | 2 | 156 | 135.00 | 2.53 | 0.00 | - | 5 | 105 |
| 34.60 | 0.00 | - | - | 3 | 140.00 | 3.36 | 0.00 | - | 2 | 175 |
| 28.20 | 0.00 | - | 2 | 45 | 145.00 | 4.83 | 0.00 | - | 22 | 353 |
| 28.75 | +2.25 | +8.49% | 20 | 31 | 150.00 | 6.10 | 0.00 | - | 157 | 274 |
| 26.86 | +5.01 | +22.93% | 1 | 3 | 155.00 | 7.80 | 0.00 | - | 51 | 85 |
| 20.20 | 0.00 | - | 3 | 18 | 160.00 | 8.65 | 0.00 | - | 27 | 1,171 |
| 21.20 | +3.60 | +20.45% | 1 | 95 | 165.00 | 11.20 | 0.00 | - | 1 | 311 |
| 17.45 | +3.13 | +21.86% | 4 | 156 | 170.00 | 11.30 | -2.97 | -20.81% | 50 | 158 |
| 11.75 | 0.00 | - | 67 | 218 | 175.00 | 13.30 | -2.50 | -15.82% | 3 | 196 |
| 12.65 | +2.30 | +22.22% | 6 | 301 | 180.00 | 22.78 | 0.00 | - | 2 | 151 |
| 8.10 | 0.00 | - | 33 | 153 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.95 | 0.00 | - | 1 | 266 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.33 | 0.00 | - | 2 | 200 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 5.00 | +0.59 | +13.38% | 1 | 251 | 200.00 | 34.50 | 0.00 | - | 10 | 55 |
| 3.90 | +0.93 | +31.31% | 9 | 110 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 2.38 | +0.62 | +35.23% | 3 | 1,253 | 220.00 | 40.73 | 0.00 | - | - | 0 |
| 1.69 | +0.51 | +43.22% | 6 | 88 | 230.00 | - | - | - | - | - |
| 1.14 | +0.36 | +46.15% | 2 | 67 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.