Italia markets closed
Dow Jones
39.824,58 +17,81 (+0,04%) Nasdaq
16.805,73 +10,86 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.355,04 +985,00 (+1,55%) CMC Crypto 200
1.512,17 +23,62 (+1,59%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 95.00 | 0.74 | 0.00 | - | 9 | 53 |
| 68.06 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 604 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.28 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 1 | 19 |
| 51.00 | 0.00 | - | 6 | 13 | 120.00 | 1.60 | -0.91 | -36.25% | 1 | 35 |
| 46.80 | 0.00 | - | 1 | 9 | 125.00 | 2.51 | 0.00 | - | 4 | 84 |
| 41.85 | 0.00 | - | 3 | 6 | 130.00 | 2.94 | 0.00 | - | 6 | 95 |
| 39.32 | 0.00 | - | 10 | 40 | 135.00 | 3.70 | 0.00 | - | 6 | 169 |
| 36.23 | 0.00 | - | 1 | 56 | 140.00 | 4.60 | 0.00 | - | 6 | 259 |
| 33.84 | +4.94 | +17.09% | 1 | 81 | 145.00 | 5.70 | 0.00 | - | 5 | 288 |
| 33.00 | +3.83 | +13.13% | 3 | 171 | 150.00 | 6.40 | -0.55 | -7.91% | 6 | 309 |
| 28.70 | +4.60 | +19.09% | 5 | 60 | 155.00 | 7.90 | -0.55 | -6.51% | 10 | 143 |
| 26.00 | +4.50 | +20.93% | 9 | 98 | 160.00 | 9.50 | -0.65 | -6.40% | 6 | 1,804 |
| 23.00 | +3.50 | +17.95% | 1 | 249 | 165.00 | 12.15 | 0.00 | - | 4 | 767 |
| 17.00 | 0.00 | - | 9 | 197 | 170.00 | 12.45 | -1.80 | -12.63% | 1 | 329 |
| 15.17 | +0.27 | +1.81% | 1 | 97 | 175.00 | 16.75 | 0.00 | - | 4 | 183 |
| 12.65 | 0.00 | - | 2 | 315 | 180.00 | 20.45 | 0.00 | - | 1 | 95 |
| 12.15 | +1.95 | +19.12% | 2 | 256 | 185.00 | 24.80 | 0.00 | - | 1 | 98 |
| 10.81 | +1.64 | +17.88% | 2 | 309 | 190.00 | 22.95 | 0.00 | - | 4 | 88 |
| 9.45 | +2.19 | +30.17% | 50 | 956 | 195.00 | 25.20 | 0.00 | - | 1 | 347 |
| 7.87 | +1.97 | +33.39% | 11,312 | 768 | 200.00 | 32.94 | 0.00 | - | 1 | 88 |
| 4.70 | +0.50 | +11.90% | 13 | 470 | 210.00 | 35.20 | 0.00 | - | 10 | 24 |
| 3.90 | +1.00 | +34.48% | 253 | 1,295 | 220.00 | 42.12 | 0.00 | - | 6 | 0 |
| 3.00 | +1.05 | +53.85% | 1 | 293 | 230.00 | 50.10 | 0.00 | - | 10 | 0 |
| 2.02 | +0.52 | +34.67% | 21 | 321 | 240.00 | 58.69 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 1 | 221 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 416 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 553 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 164 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.53 | +0.23 | +76.67% | 30 | 1,529 | 290.00 | 97.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.