Italia markets open in 7 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.753,22 -895,66 (-1,36%) CMC Crypto 200
1.526,82 +38,28 (+2,57%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 5 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 141 |
| 94.45 | 0.00 | - | 3 | 0 | 75.00 | 0.66 | 0.00 | - | 2 | 82 |
| 107.88 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 13 | 32 |
| 102.95 | 0.00 | - | 2 | 9 | 90.00 | 1.45 | 0.00 | - | 1 | 177 |
| 69.34 | 0.00 | - | 13 | 7 | 95.00 | 1.51 | 0.00 | - | 1 | 224 |
| 75.00 | +4.00 | +5.63% | 1 | 516 | 100.00 | 2.01 | 0.00 | - | 1 | 549 |
| 64.20 | 0.00 | - | 1 | 5 | 105.00 | 2.20 | 0.00 | - | 1 | 145 |
| 57.74 | 0.00 | - | 5 | 27 | 110.00 | 2.84 | 0.00 | - | 5 | 320 |
| 79.95 | 0.00 | - | 4 | 12 | 115.00 | 3.10 | 0.00 | - | 1 | 2,237 |
| 51.20 | 0.00 | - | 1 | 48 | 120.00 | 4.44 | 0.00 | - | 1 | 152 |
| 47.11 | 0.00 | - | 1 | 50 | 125.00 | 4.35 | -0.87 | -16.67% | 2 | 192 |
| 44.00 | 0.00 | - | 20 | 124 | 130.00 | 5.12 | -0.23 | -4.30% | 2 | 127 |
| 39.51 | 0.00 | - | 2 | 64 | 135.00 | 6.10 | -0.25 | -3.94% | 3 | 378 |
| 36.75 | 0.00 | - | 1 | 159 | 140.00 | 7.20 | -0.51 | -6.61% | 2 | 323 |
| 35.00 | 0.00 | - | 2 | 259 | 145.00 | 8.65 | -0.80 | -8.47% | 6 | 322 |
| 36.15 | +3.32 | +10.11% | 1 | 250 | 150.00 | 12.65 | 0.00 | - | 1 | 383 |
| 28.35 | 0.00 | - | 4 | 405 | 155.00 | 12.60 | 0.00 | - | 3 | 186 |
| 26.25 | 0.00 | - | 2 | 870 | 160.00 | 13.00 | -0.80 | -5.80% | 18 | 248 |
| 27.05 | +2.60 | +10.63% | 3 | 692 | 165.00 | 16.28 | 0.00 | - | 2 | 842 |
| 24.45 | +2.97 | +13.83% | 12 | 410 | 170.00 | 19.21 | 0.00 | - | 1 | 172 |
| 21.84 | +2.34 | +12.00% | 2 | 312 | 175.00 | 19.20 | -1.80 | -8.57% | 3 | 236 |
| 17.10 | 0.00 | - | 2 | 235 | 180.00 | 24.60 | 0.00 | - | 2 | 786 |
| 14.77 | 0.00 | - | 1 | 716 | 185.00 | 29.55 | 0.00 | - | 4 | 208 |
| 15.65 | +1.90 | +13.82% | 17 | 503 | 190.00 | 30.01 | 0.00 | - | 1 | 101 |
| 14.20 | +2.20 | +18.33% | 4 | 221 | 195.00 | 34.91 | 0.00 | - | 3 | 6 |
| 12.45 | +1.76 | +16.46% | 14 | 2,080 | 200.00 | 38.23 | 0.00 | - | 4 | 566 |
| 9.85 | +1.30 | +15.20% | 9 | 148 | 210.00 | 29.76 | 0.00 | - | - | 20 |
| 6.35 | 0.00 | - | 5 | 580 | 220.00 | 53.50 | 0.00 | - | 13 | 36 |
| 4.75 | 0.00 | - | 1 | 611 | 230.00 | 63.82 | 0.00 | - | 3 | 1 |
| 3.55 | 0.00 | - | 6 | 645 | 240.00 | 73.38 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 147 | 250.00 | 85.19 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 93 | 332 | 260.00 | 69.40 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 161 | 270.00 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 1 | 52 | 280.00 | - | - | - | - | - |
| 1.20 | +0.21 | +21.21% | 4 | 674 | 290.00 | 122.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.