Italia markets open in 7 hours 41 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.752,55 -647,78 (-1,09%) CMC Crypto 200
1.367,10 +54,47 (+4,15%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
| 15.80 | 0.00 | - | - | 7 | 150.00 | 0.05 | 0.00 | - | 23 | 115 |
| 13.10 | 0.00 | - | - | 9 | 152.50 | 0.05 | 0.00 | - | 2 | 8 |
| 10.60 | 0.00 | - | 3 | 3 | 155.00 | 0.03 | -0.01 | -25.00% | 2 | 591 |
| 10.87 | +2.40 | +28.34% | 12 | 13 | 157.50 | 0.03 | -0.06 | -66.67% | 40 | 112 |
| 7.65 | +1.45 | +23.39% | 3 | 15 | 160.00 | 0.06 | -0.23 | -79.31% | 140 | 336 |
| 5.37 | +1.62 | +43.20% | 16 | 99 | 162.50 | 0.20 | -0.68 | -77.27% | 341 | 588 |
| 3.35 | +1.63 | +94.77% | 181 | 622 | 165.00 | 0.65 | -1.18 | -64.48% | 450 | 503 |
| 1.66 | +1.03 | +163.49% | 1,547 | 1,598 | 167.50 | 1.60 | -2.18 | -57.67% | 232 | 302 |
| 0.58 | +0.36 | +163.64% | 7,753 | 1,693 | 170.00 | 3.55 | -2.10 | -37.17% | 41 | 252 |
| 0.17 | +0.10 | +142.86% | 5,895 | 2,116 | 172.50 | 8.11 | 0.00 | - | 5 | 49 |
| 0.06 | +0.01 | +20.00% | 117 | 242 | 175.00 | 8.89 | -1.41 | -13.69% | 3 | 117 |
| 0.04 | +0.01 | +33.33% | 69 | 41 | 177.50 | 12.66 | 0.00 | - | 3 | 25 |
| 0.04 | 0.00 | - | 18 | 125 | 180.00 | 13.87 | -1.43 | -9.35% | 11 | 164 |
| 0.01 | 0.00 | - | 29 | 194 | 182.50 | 18.09 | 0.00 | - | 4 | 53 |
| 0.02 | 0.00 | - | 17 | 320 | 185.00 | 20.00 | -1.85 | -8.47% | 5 | 56 |
| 0.01 | 0.00 | - | 5 | 35 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.35 | +0.34 | +3,400.00% | 4 | 163 | 190.00 | 25.75 | 0.00 | - | 1 | 16 |
| 0.09 | 0.00 | - | 1 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.01 | -0.05 | -83.33% | 7 | 244 | 195.00 | 29.89 | +1.45 | +5.10% | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.62 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 756 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 792 | 205.00 | 38.17 | 0.00 | - | 1 | 1 |
| 0.19 | +0.09 | +90.00% | 1 | 122 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 95 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.