Italia markets closed
Dow Jones
39.817,20 +10,43 (+0,03%) Nasdaq
16.802,32 +7,45 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.401,34 +2.010,52 (+3,22%) CMC Crypto 200
1.521,82 +33,28 (+2,24%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00105000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 65.00 | 68.70 | 69.50 | 0.00 | - | 2 | 0 | 90.04% |
| IBM240719C00105000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 65.00 | 69.10 | 70.00 | 0.00 | - | 2 | 0 | 67.09% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 69.70% |
| IBM260116C00105000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 64.20 | 68.50 | 73.00 | 0.00 | - | 1 | 5 | 34.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00105000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 959 | 70.90% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 15 | 56.64% |
| IBM240920P00105000 | 2024-05-20 3:03PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.42 | 0.00 | - | 2 | 94 | 46.34% |
| IBM241018P00105000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 0.23 | 0.01 | 0.48 | 0.00 | - | 2 | 83 | 42.80% |
| IBM250117P00105000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.27 | -0.09 | -25.71% | 38 | 1,008 | 30.74% |
| IBM250321P00105000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 0.61 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 43.45% |
| IBM250620P00105000 | 2024-05-06 10:00AM EDT | 2025-06-20 | 1.34 | 0.50 | 2.93 | 0.00 | - | 1 | 604 | 39.63% |
| IBM260116P00105000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 2.20 | 1.50 | 3.35 | 0.00 | - | 1 | 145 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.