Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00145000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 25.25 | 23.50 | 24.70 | 0.00 | - | 174 | 0 | 52.34% |
| IBM240621C00145000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 23.68 | 24.40 | 25.20 | 0.00 | - | 3 | 13 | 41.77% |
| IBM240719C00145000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 23.70 | 25.10 | 26.15 | 0.00 | - | 1 | 923 | 37.67% |
| IBM240920C00145000 | 2024-05-08 12:03PM EDT | 2024-09-20 | 26.20 | 26.30 | 27.20 | 0.00 | - | 17 | 99 | 30.97% |
| IBM241018C00145000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 27.10 | 26.95 | 27.55 | +1.95 | +7.75% | 1 | 27 | 29.23% |
| IBM250117C00145000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 28.49 | 29.05 | 30.50 | -0.83 | -2.83% | 1 | 1,786 | 30.59% |
| IBM250321C00145000 | 2024-04-30 3:22PM EDT | 2025-03-21 | 28.20 | 29.25 | 31.15 | 0.00 | - | 2 | 45 | 28.64% |
| IBM250620C00145000 | 2024-05-10 2:41PM EDT | 2025-06-20 | 28.90 | 31.75 | 33.70 | 0.00 | - | 3 | 81 | 29.72% |
| IBM260116C00145000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 35.00 | 33.65 | 36.50 | 0.00 | - | 2 | 259 | 27.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00145000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 250 | 405 | 51.17% |
| IBM240531P00145000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.13 | -0.02 | -33.33% | 400 | 28 | 40.72% |
| IBM240621P00145000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | -0.06 | -46.15% | 68 | 3,405 | 25.10% |
| IBM240719P00145000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 0.31 | 0.09 | 0.32 | +0.08 | +34.78% | 2 | 426 | 22.66% |
| IBM240920P00145000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 1.35 | 1.02 | 1.38 | +0.04 | +3.05% | 2 | 325 | 23.15% |
| IBM241018P00145000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 1.55 | 1.31 | 2.08 | 0.00 | - | 1 | 158 | 23.95% |
| IBM250117P00145000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.35 | 0.00 | - | 42 | 1,949 | 22.72% |
| IBM250321P00145000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 4.83 | 3.65 | 5.85 | 0.00 | - | 22 | 353 | 25.98% |
| IBM250620P00145000 | 2024-05-16 1:44PM EDT | 2025-06-20 | 6.00 | 5.55 | 6.70 | 0.00 | - | 126 | 283 | 24.42% |
| IBM260116P00145000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.45 | 8.20 | 10.80 | 0.00 | - | 4 | 322 | 25.67% |
© 2024 Yahoo. Tutti i diritti riservati.