Italia markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
170,89+0,22 (+0,13%)
Alla chiusura: 04:00PM EDT
171,05 +0,16 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBM240621C002400002024-05-21 9:30AM EDT2024-06-210.020.010.230.00-225654.98%
IBM240719C002400002024-05-21 1:44PM EDT2024-07-190.050.000.290.00-223843.70%
IBM240920C002400002024-05-24 2:12PM EDT2024-09-200.220.050.44+0.05+29.41%214231.96%
IBM241018C002400002024-05-24 12:40PM EDT2024-10-180.180.050.54-0.02-10.00%211329.79%
IBM250117C002400002024-05-24 3:07PM EDT2025-01-170.550.280.83+0.10+22.22%2074625.38%
IBM250321C002400002024-05-21 11:25AM EDT2025-03-211.140.891.080.00-26923.82%
IBM250620C002400002024-05-24 3:14PM EDT2025-06-201.671.601.94+0.07+4.37%235523.90%
IBM260116C002400002024-05-24 12:25PM EDT2026-01-163.803.754.35-0.36-8.65%164424.22%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBM240621P002400002024-01-26 11:00AM EDT2024-06-2151.8053.7054.950.00-100.00%
IBM240719P002400002024-05-15 3:45PM EDT2024-07-1971.7568.6569.500.00-2245.95%
IBM250620P002400002024-04-16 12:23PM EDT2025-06-2058.6969.2073.500.00--030.17%
IBM260116P002400002024-04-25 9:50AM EDT2026-01-1673.3866.5071.000.00-1019.25%