Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00240000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 256 | 54.98% |
IBM240719C00240000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 238 | 43.70% |
IBM240920C00240000 | 2024-05-24 2:12PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.44 | +0.05 | +29.41% | 2 | 142 | 31.96% |
IBM241018C00240000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.54 | -0.02 | -10.00% | 2 | 113 | 29.79% |
IBM250117C00240000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 0.55 | 0.28 | 0.83 | +0.10 | +22.22% | 20 | 746 | 25.38% |
IBM250321C00240000 | 2024-05-21 11:25AM EDT | 2025-03-21 | 1.14 | 0.89 | 1.08 | 0.00 | - | 2 | 69 | 23.82% |
IBM250620C00240000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 1.67 | 1.60 | 1.94 | +0.07 | +4.37% | 2 | 355 | 23.90% |
IBM260116C00240000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 3.80 | 3.75 | 4.35 | -0.36 | -8.65% | 1 | 644 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 68.65 | 69.50 | 0.00 | - | 2 | 2 | 45.95% |
IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.20 | 73.50 | 0.00 | - | - | 0 | 30.17% |
IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 66.50 | 71.00 | 0.00 | - | 1 | 0 | 19.25% |