Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.426,72 -97,87 (-0,16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 388.26% |
| IBM250117C00095000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 74.85 | 74.35 | 76.15 | 0.00 | - | 6 | 7 | 51.82% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 72.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 907 | 77.15% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 11 | 61.13% |
| IBM240920P00095000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 95 | 41.99% |
| IBM241018P00095000 | 2024-05-16 12:28PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.37 | +0.03 | +15.79% | 2 | 24 | 45.85% |
| IBM250117P00095000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.51 | 0.00 | - | 2 | 776 | 38.33% |
| IBM250321P00095000 | 2024-05-06 12:08PM EDT | 2025-03-21 | 0.39 | 0.00 | 2.39 | 0.00 | - | 2 | 4 | 47.69% |
| IBM250620P00095000 | 2024-05-07 11:55AM EDT | 2025-06-20 | 0.74 | 0.25 | 2.70 | 0.00 | - | 9 | 53 | 43.28% |
| IBM260116P00095000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 1.51 | 1.29 | 2.44 | +0.01 | +0.67% | 1 | 224 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.