Italia markets close in 1 hour 36 minutes
FTSE MIB
34.176,71 +25,30 (+0,07%) Dow Jones
39.113,82 +57,43 (+0,15%) Nasdaq
16.267,29 -35,47 (-0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,14 +0,15 (+0,19%) Bitcoin EUR
56.833,64 -869,63 (-1,51%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
| 19.30 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 116 |
| 17.40 | 0.00 | - | 5 | 0 | 152.50 | 0.01 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 3 | 0 | 155.00 | 0.04 | +0.02 | +100.00% | 2 | 588 |
| 12.00 | 0.00 | - | 45 | 0 | 157.50 | 0.01 | 0.00 | - | 7 | 123 |
| 9.90 | 0.00 | - | 104 | 2 | 160.00 | 0.07 | +0.04 | +133.33% | 1 | 328 |
| 6.35 | 0.00 | - | 413 | 5 | 162.50 | 0.04 | 0.00 | - | 85 | 538 |
| 2.30 | -2.59 | -52.97% | 29 | 26 | 165.00 | 0.18 | +0.08 | +80.00% | 31 | 816 |
| 0.68 | -1.82 | -76.79% | 78 | 112 | 167.50 | 0.95 | +0.42 | +61.76% | 48 | 792 |
| 0.13 | -0.23 | -63.89% | 693 | 4,886 | 170.00 | 3.10 | +1.13 | +57.36% | 28 | 247 |
| 0.02 | -0.07 | -77.78% | 57 | 6,004 | 172.50 | 4.25 | 0.00 | - | 5 | 50 |
| 0.05 | 0.00 | - | 165 | 424 | 175.00 | 8.05 | 0.00 | - | 4 | 110 |
| 0.02 | 0.00 | - | 53 | 81 | 177.50 | 9.72 | 0.00 | - | 4 | 21 |
| 0.01 | -0.02 | -66.67% | 4 | 127 | 180.00 | 12.21 | 0.00 | - | 1 | 161 |
| 0.01 | 0.00 | - | 29 | 220 | 182.50 | 14.25 | 0.00 | - | 20 | 44 |
| 0.02 | 0.00 | - | 15 | 305 | 185.00 | 18.43 | 0.00 | - | 2 | 54 |
| 0.01 | 0.00 | - | 1 | 36 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.01 | 0.00 | - | 69 | 149 | 190.00 | 21.95 | 0.00 | - | 3 | 14 |
| 0.06 | 0.00 | - | 8 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 89 | 227 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 756 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 790 | 205.00 | 37.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 121 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 94 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.