Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.603,39 -1.163,86 (-1,98%) CMC Crypto 200
1.320,78 +26,10 (+2,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 54.55 | 55.60 | 0.00 | - | 1 | 0 | 112.89% |
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 55.00 | 54.70 | 55.30 | -11.23 | -16.96% | 6 | 3 | 60.89% |
| IBM240719C00115000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 54.85 | 54.40 | 55.30 | +6.75 | +14.03% | 4 | 1 | 47.80% |
| IBM250117C00115000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 54.80 | 54.40 | 56.15 | +0.40 | +0.74% | 1 | 254 | 32.30% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 53.75 | 57.70 | 0.00 | - | 1 | 1 | 35.88% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 54.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 100.78% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 79.00% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 1,165 | 50.20% |
| IBM240719P00115000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.27 | 0.00 | - | 2 | 47 | 44.73% |
| IBM240920P00115000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.48 | -0.03 | -14.29% | 2 | 201 | 36.23% |
| IBM241018P00115000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.36 | 0.20 | 0.53 | 0.00 | - | 2 | 277 | 33.62% |
| IBM250117P00115000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.95 | -0.32 | -34.41% | 1 | 2,226 | 30.38% |
| IBM250321P00115000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 1.07 | 0.94 | 1.08 | -0.37 | -25.69% | 5 | 24 | 28.00% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 1.43 | 2.26 | 0.00 | - | 5 | 18 | 29.76% |
| IBM260116P00115000 | 2024-05-08 11:29AM EDT | 2026-01-16 | 3.25 | 2.35 | 4.20 | -0.70 | -17.72% | 1 | 2,236 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.