Italia markets open in 40 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.066,76 +176,95 (+0,30%) CMC Crypto 200
1.393,03 -3,50 (-0,25%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00125000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 65.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00125000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 58.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719C00125000 | 2023-12-28 12:14PM EDT | 2024-07-19 | 40.19 | 60.70 | 64.55 | 0.00 | - | 5 | 6 | 132.37% |
| IBM240920C00125000 | 2024-02-05 2:48PM EDT | 2024-09-20 | 59.40 | 71.60 | 73.20 | 0.00 | - | 5 | 8 | 131.18% |
| IBM250117C00125000 | 2024-04-11 12:29PM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00125000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00125000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00125000 | 2024-04-18 12:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240517P00125000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM240621P00125000 | 2024-04-24 11:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240719P00125000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240920P00125000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00125000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| IBM250117P00125000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| IBM250321P00125000 | 2024-04-25 1:28PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00125000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM260116P00125000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.