Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.360,46 +1.070,82 (+1,84%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 37.09 | 35.30 | 36.50 | 0.00 | - | 3 | 3 | 64.26% |
| IBM240621C00130000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 35.95 | 35.10 | 36.40 | +0.53 | +1.50% | 1 | 960 | 44.07% |
| IBM240719C00130000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 36.15 | 35.45 | 36.40 | +0.40 | +1.12% | 1 | 4 | 35.16% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 134.60% |
| IBM241018C00130000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 37.40 | 36.15 | 37.70 | -17.71 | -32.14% | 10 | 1 | 31.44% |
| IBM250117C00130000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 38.36 | 37.80 | 40.05 | +2.41 | +6.70% | 15 | 821 | 33.16% |
| IBM250321C00130000 | 2024-05-01 1:53PM EDT | 2025-03-21 | 38.83 | 38.50 | 39.15 | 0.00 | - | 4 | 6 | 27.25% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 60.73% |
| IBM260116C00130000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 42.35 | 40.50 | 44.30 | +2.35 | +5.87% | 15 | 92 | 28.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00130000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 26 | 59.38% |
| IBM240517P00130000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 36 | 59.38% |
| IBM240531P00130000 | 2024-04-25 1:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 1 | 50.10% |
| IBM240621P00130000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.19 | 0.03 | 0.12 | 0.00 | - | 2 | 7,762 | 31.93% |
| IBM240719P00130000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.16 | -0.12 | -54.55% | 1 | 77 | 26.66% |
| IBM240920P00130000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.96 | 0.71 | 0.76 | 0.00 | - | 20 | 1,487 | 26.67% |
| IBM241018P00130000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 0.89 | 0.96 | -0.17 | -14.78% | 11 | 118 | 25.76% |
| IBM250117P00130000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 2.12 | 2.07 | 2.18 | -0.23 | -9.79% | 2 | 1,436 | 26.07% |
| IBM250321P00130000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 3.50 | 2.99 | 3.15 | 0.00 | - | 36 | 77 | 26.44% |
| IBM250620P00130000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 4.10 | 4.05 | 4.75 | -0.70 | -14.58% | 1 | 87 | 27.24% |
| IBM260116P00130000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 6.84 | 6.30 | 7.70 | +0.24 | +3.64% | 15 | 121 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.