Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00157500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 12.00 | 8.75 | 10.40 | 0.00 | - | 45 | 0 | 110.94% |
IBM240517C00157500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 12.15 | 8.60 | 10.50 | 0.00 | - | 290 | 0 | 40.97% |
IBM240524C00157500 | 2024-05-08 3:54PM EDT | 2024-05-24 | 12.50 | 9.75 | 10.85 | 0.00 | - | - | 5 | 33.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00157500 | 2024-05-10 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 176 | 54.30% |
IBM240517P00157500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 23 | 1,909 | 21.97% |
IBM240524P00157500 | 2024-05-09 1:52PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.21 | -0.09 | -42.86% | 5 | 13 | 20.07% |