Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00167500 | 2024-05-06 2:36PM EDT | 2024-05-10 | 1.48 | 1.37 | 1.45 | +0.85 | +134.92% | 991 | 1,598 | 14.65% |
IBM240517C00167500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.89 | 1.85 | 1.94 | +0.79 | +71.82% | 1,188 | 1,190 | 13.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00167500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.93 | 1.88 | 1.99 | -1.85 | -48.94% | 157 | 302 | 28.83% |
IBM240517P00167500 | 2024-05-06 2:35PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.65 | -1.15 | -31.08% | 38 | 746 | 24.07% |