Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00172500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 6.25% |
IBM240517C00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 524 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00172500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 8.11 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
IBM240517P00172500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 0.00% |