Italia markets open in 1 hour 54 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.048,22 +419,74 (+1,12%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.778,36 -113,74 (-0,19%) CMC Crypto 200
1.388,46 +5,88 (+0,43%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00180000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| IBM240503C00180000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| IBM240510C00180000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| IBM240517C00180000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| IBM240524C00180000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| IBM240531C00180000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IBM240621C00180000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| IBM240719C00180000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 3.13% |
| IBM240920C00180000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| IBM241018C00180000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| IBM250117C00180000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 1.56% |
| IBM250321C00180000 | 2024-04-25 1:42PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBM250620C00180000 | 2024-04-25 2:08PM EDT | 2025-06-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBM260116C00180000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 17.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00180000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| IBM240503P00180000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| IBM240510P00180000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IBM240517P00180000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| IBM240524P00180000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 13.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IBM240531P00180000 | 2024-04-25 12:36PM EDT | 2024-05-31 | 15.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240621P00180000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| IBM240719P00180000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IBM240920P00180000 | 2024-04-25 2:45PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IBM241018P00180000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBM250117P00180000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM250321P00180000 | 2024-04-24 3:44PM EDT | 2025-03-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620P00180000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 22.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM260116P00180000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 27.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.