Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00182500 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 194 | 30.66% |
IBM240517C00182500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 59 | 1,025 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00182500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 18.09 | 13.90 | 16.50 | 0.00 | - | 4 | 53 | 70.65% |
IBM240517P00182500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 17.29 | 14.45 | 16.45 | -0.44 | -2.48% | 2 | 552 | 59.60% |