Italia markets close in 2 hours 14 minutes
FTSE MIB
33.929,19 +299,98 (+0,89%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.015,75 -118,31 (-0,20%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00185000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 25.00% |
| IBM240517C00185000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 2,571 | 12.50% |
| IBM240524C00185000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| IBM240531C00185000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
| IBM240607C00185000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| IBM240621C00185000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 109 | 2,694 | 6.25% |
| IBM240719C00185000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 39 | 1,889 | 6.25% |
| IBM240920C00185000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 54 | 2,101 | 3.13% |
| IBM241018C00185000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 3.13% |
| IBM250117C00185000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,118 | 3.13% |
| IBM250321C00185000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| IBM250620C00185000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| IBM260116C00185000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 705 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00185000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| IBM240517P00185000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,241 | 0.00% |
| IBM240524P00185000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| IBM240531P00185000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 23.09 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| IBM240607P00185000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 20.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IBM240621P00185000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,018 | 0.00% |
| IBM240719P00185000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,085 | 0.00% |
| IBM240920P00185000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 0.00% |
| IBM241018P00185000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| IBM250117P00185000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 26.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,010 | 0.00% |
| IBM250321P00185000 | 2024-04-26 3:09PM EDT | 2025-03-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| IBM250620P00185000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| IBM260116P00185000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.