Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510C00187500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 35.94% |
IBM240517C00187500 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 1,433 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240510P00187500 | 2024-04-25 10:19AM EDT | 2024-05-10 | 20.93 | 20.30 | 22.05 | 0.00 | - | - | 19 | 92.19% |
IBM240517P00187500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 20.70 | 20.80 | 21.90 | 0.00 | - | - | 108 | 61.77% |