Italia markets close in 2 hours 32 minutes
FTSE MIB
33.962,19 +332,98 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
58.828,54 -233,33 (-0,40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00190000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 25.00% |
| IBM240517C00190000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 5,857 | 12.50% |
| IBM240524C00190000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 12.50% |
| IBM240531C00190000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| IBM240607C00190000 | 2024-04-25 11:43AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IBM240621C00190000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 129 | 1,724 | 6.25% |
| IBM240719C00190000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 2,058 | 6.25% |
| IBM240920C00190000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 85 | 2,030 | 6.25% |
| IBM241018C00190000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 41 | 441 | 3.13% |
| IBM250117C00190000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,084 | 3.13% |
| IBM250321C00190000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 263 | 3.13% |
| IBM250620C00190000 | 2024-05-02 9:59AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 62 | 327 | 3.13% |
| IBM260116C00190000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00190000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IBM240517P00190000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,588 | 0.00% |
| IBM240524P00190000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IBM240531P00190000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IBM240621P00190000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 17 | 670 | 0.00% |
| IBM240719P00190000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 1,034 | 0.00% |
| IBM240920P00190000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,369 | 0.00% |
| IBM241018P00190000 | 2024-04-23 12:50PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 0.00% |
| IBM250117P00190000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 962 | 0.00% |
| IBM250321P00190000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 28.63 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| IBM250620P00190000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| IBM260116P00190000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 33.29 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.