Italia markets closed
Dow Jones
38.752,12 +76,44 (+0,20%) Nasdaq
16.272,14 +115,82 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.660,73 -1.013,96 (-1,70%) CMC Crypto 200
1.367,00 +54,37 (+4,14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00195000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 7 | 244 | 47.66% |
| IBM240517C00195000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 7 | 4,341 | 35.74% |
| IBM240524C00195000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 37.74% |
| IBM240531C00195000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.29 | -0.22 | -62.86% | 4 | 214 | 33.20% |
| IBM240621C00195000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.27 | +0.07 | +233.33% | 14 | 4,365 | 24.37% |
| IBM240719C00195000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.28 | 0.00 | - | 5 | 989 | 19.41% |
| IBM240920C00195000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.46 | 0.00 | - | 52 | 1,478 | 21.29% |
| IBM241018C00195000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 1.85 | 1.91 | 2.34 | 0.00 | - | 9 | 503 | 22.61% |
| IBM250117C00195000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.15 | +3.80% | 4 | 1,811 | 22.73% |
| IBM250321C00195000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 4.95 | 5.00 | 5.70 | 0.00 | - | 6 | 190 | 23.30% |
| IBM250620C00195000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 8.04 | 7.40 | 7.60 | 0.00 | - | 5 | 905 | 23.64% |
| IBM260116C00195000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 11.20 | 11.35 | 11.70 | 0.00 | - | 5 | 222 | 24.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00195000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 29.89 | 27.50 | 30.75 | +1.45 | +5.10% | 1 | 1 | 119.48% |
| IBM240517P00195000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 30.34 | 28.40 | 29.80 | -2.86 | -8.61% | 1 | 601 | 76.81% |
| IBM240524P00195000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 16.67 | 28.30 | 29.65 | 0.00 | - | - | 5 | 59.64% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 15.15 | 28.30 | 29.65 | 0.00 | - | 2 | 1 | 51.00% |
| IBM240621P00195000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 29.63 | 28.45 | 29.40 | -2.92 | -8.97% | 2 | 409 | 40.85% |
| IBM240719P00195000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 30.20 | 28.45 | 29.55 | 0.00 | - | 5 | 453 | 33.12% |
| IBM240920P00195000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 28.71 | 28.65 | 29.95 | 0.00 | - | 11 | 436 | 25.88% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 28.95 | 29.60 | 0.00 | - | 3 | 331 | 22.44% |
| IBM250117P00195000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.80 | 30.05 | 30.80 | 0.00 | - | 23 | 347 | 21.09% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 30.90 | 31.95 | 0.00 | - | 1 | 58 | 21.27% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 32.30 | 33.15 | 0.00 | - | 1 | 347 | 20.81% |
| IBM260116P00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 36.15 | 34.25 | 36.20 | 0.00 | - | 2 | 6 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.