Italia markets closed
Dow Jones
38.792,21 +116,53 (+0,30%) Nasdaq
16.273,67 +117,34 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.511,67 -1.162,97 (-1,95%) CMC Crypto 200
1.365,43 +52,81 (+4,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00205000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 792 | 57.81% |
| IBM240517C00205000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,284 | 42.19% |
| IBM240524C00205000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 37.50% |
| IBM240531C00205000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.26 | 0.00 | - | 22 | 68 | 40.87% |
| IBM240621C00205000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 691 | 30.42% |
| IBM240719C00205000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.19 | 0.07 | 0.20 | +0.02 | +11.76% | 2 | 782 | 23.00% |
| IBM240920C00205000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 0.64 | 0.64 | 0.72 | +0.01 | +1.59% | 6 | 1,208 | 21.73% |
| IBM241018C00205000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.01 | 0.81 | 1.06 | +0.08 | +8.60% | 6 | 403 | 21.73% |
| IBM250117C00205000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 2.36 | 2.48 | 2.58 | 0.00 | - | 22 | 245 | 22.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00205000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 38.17 | 37.30 | 40.70 | 0.00 | - | 1 | 1 | 141.89% |
| IBM240517P00205000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 38.97 | 38.20 | 39.70 | 0.00 | - | 1 | 103 | 90.82% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 37.95 | 39.55 | 0.00 | - | 1 | 1 | 59.52% |
| IBM240621P00205000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 25.25 | 38.15 | 39.45 | 0.00 | - | 32 | 92 | 49.66% |
| IBM240719P00205000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 24.20 | 38.00 | 39.50 | 0.00 | - | 50 | 293 | 39.60% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 37.70 | 39.70 | 0.00 | - | 1 | 11 | 30.02% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 38.00 | 39.25 | 0.00 | - | 1 | 26 | 25.67% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 38.05 | 39.45 | 0.00 | - | 1 | 71 | 21.27% |
© 2024 Yahoo. Tutti i diritti riservati.