Italia markets open in 4 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.657,75 +421,68 (+1,10%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.216,94 -425,57 (-0,71%) CMC Crypto 200
1.374,30 +61,67 (+4,70%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00210000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.16 | +0.09 | +90.00% | 1 | 122 | 93.55% |
| IBM240517C00210000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 237 | 3,922 | 50.00% |
| IBM240524C00210000 | 2024-04-25 2:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.27 | 0.00 | - | 6 | 26 | 53.08% |
| IBM240531C00210000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.21 | +0.03 | +42.86% | 1 | 670 | 43.16% |
| IBM240621C00210000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 3,406 | 26.56% |
| IBM240719C00210000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.32 | +0.07 | +58.33% | 4 | 500 | 26.98% |
| IBM240920C00210000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 3 | 1,150 | 21.58% |
| IBM241018C00210000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 0.73 | 0.72 | 0.97 | +0.02 | +2.82% | 1 | 523 | 22.72% |
| IBM250117C00210000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.31 | +0.14 | +7.65% | 22 | 2,292 | 23.05% |
| IBM250321C00210000 | 2024-05-03 11:53AM EDT | 2025-03-21 | 2.89 | 2.90 | 3.50 | 0.00 | - | 3 | 111 | 23.65% |
| IBM250620C00210000 | 2024-05-06 11:52AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.75 | +0.20 | +4.65% | 1 | 476 | 23.31% |
| IBM260116C00210000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 7.60 | 7.85 | 8.45 | 0.00 | - | 2 | 146 | 24.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00210000 | 2024-04-11 1:34PM EDT | 2024-05-17 | 26.40 | 42.15 | 43.85 | 0.00 | - | 1 | 110 | 100.20% |
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 27.35 | 42.50 | 43.75 | 0.00 | - | 1 | 1 | 79.98% |
| IBM240621P00210000 | 2024-04-05 2:05PM EDT | 2024-06-21 | 23.35 | 44.95 | 46.25 | 0.00 | - | 1 | 46 | 66.54% |
| IBM240719P00210000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 45.18 | 42.35 | 43.80 | 0.00 | - | 1 | 74 | 43.47% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-04-18 9:55AM EDT | 2024-10-18 | 31.80 | 42.05 | 44.30 | 0.00 | - | 6 | 55 | 30.93% |
| IBM250117P00210000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 45.98 | 41.55 | 44.90 | 0.00 | - | 1 | 78 | 26.46% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 42.20 | 44.05 | 0.00 | - | 10 | 1 | 21.63% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 41.80 | 44.85 | 0.00 | - | 10 | 24 | 20.82% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.