Italia markets close in 2 hours 22 minutes
FTSE MIB
33.944,05 +314,84 (+0,94%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
58.973,59 -70,50 (-0,12%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| IBM240517C00215000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9,213 | 25.00% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| IBM240621C00215000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,865 | 12.50% |
| IBM240719C00215000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 12.50% |
| IBM240920C00215000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 813 | 6.25% |
| IBM241018C00215000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 515 | 6.25% |
| IBM250117C00215000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 867 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
| IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.