Italia markets open in 4 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.174,85 -316,62 (-0,53%) CMC Crypto 200
1.372,21 +59,58 (+4,54%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00220000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 431 | 82.81% |
| IBM240517C00220000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 5,566 | 50.00% |
| IBM240524C00220000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 41.41% |
| IBM240531C00220000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.29 | -0.29 | -80.56% | 1 | 2 | 53.27% |
| IBM240621C00220000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.04 | -0.04 | -28.57% | 3 | 3,696 | 29.88% |
| IBM240719C00220000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.15 | 0.00 | - | 102 | 1,022 | 27.93% |
| IBM240920C00220000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 0.25 | 0.11 | 0.47 | -0.02 | -7.41% | 3 | 3,067 | 24.78% |
| IBM241018C00220000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 0.37 | 0.19 | 0.50 | -0.07 | -15.91% | 1 | 291 | 22.85% |
| IBM250117C00220000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 1.18 | 1.17 | 1.46 | +0.02 | +1.72% | 1 | 5,478 | 23.18% |
| IBM250321C00220000 | 2024-05-06 10:13AM EDT | 2025-03-21 | 1.90 | 1.63 | 2.18 | +0.18 | +10.47% | 1 | 1,258 | 23.11% |
| IBM250620C00220000 | 2024-05-06 1:51PM EDT | 2025-06-20 | 3.11 | 2.37 | 3.35 | +0.18 | +6.14% | 2 | 1,239 | 23.19% |
| IBM260116C00220000 | 2024-05-06 11:52AM EDT | 2026-01-16 | 6.15 | 6.05 | 6.50 | +0.15 | +2.50% | 1 | 582 | 23.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 35.25 | 52.45 | 53.90 | 0.00 | - | 3 | 49 | 117.85% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 54.23 | 51.75 | 54.15 | 0.00 | - | 4 | 10 | 37.81% |
| IBM250117P00220000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 55.05 | 51.55 | 55.00 | 0.00 | - | 3 | 19 | 30.12% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 51.45 | 55.05 | 0.00 | - | - | 10 | 27.11% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 51.15 | 55.50 | 0.00 | - | 6 | 11 | 24.87% |
| IBM260116P00220000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 55.99 | 53.45 | 54.90 | 0.00 | - | 5 | 42 | 19.21% |
© 2024 Yahoo. Tutti i diritti riservati.